PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,224 Value ($000) $653 Avg Close $23.78 Range $19.84 - $27.16

Q2 2024

Shares 16,855 Value ($000) $482 Avg Close $28.46 Range $25.33 - $31.67

Q2 2023

Shares 47,229 Value ($000) $1,892 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 47,225 Value ($000) $1,927 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 48,969 Value ($000) $1,891 Avg Close $48.65 Range $37.69 - $58.10

Q1 2022

Shares 65,765 Value ($000) $5,020 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 64,460 Value ($000) $3,879 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 91,868 Value ($000) $5,145 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 94,350 Value ($000) $5,725 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 30,066 Value ($000) $2,107 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 39,309 Value ($000) $2,352 Avg Close $58.55 Range $48.23 - $68.08

Q3 2018

Shares 52,296 Value ($000) $2,570 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 61,245 Value ($000) $1,964 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 68,706 Value ($000) $2,141 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 56,594 Value ($000) $2,584 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 79,122 Value ($000) $2,972 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 65,867 Value ($000) $3,143 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 55,310 Value ($000) $2,523 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 68,588 Value ($000) $2,215 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 68,827 Value ($000) $2,355 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 70,968 Value ($000) $2,394 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 65,178 Value ($000) $3,453 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 42,810 Value ($000) $3,287 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 9,204 Value ($000) $378 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 49,951 Value ($000) $3,532 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 42,132 Value ($000) $3,744 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 33,490 Value ($000) $2,969 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 13,151 Value ($000) $1,275 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 11,105 Value ($000) $1,020 Avg Close $76.15 Range $60.30 - $93.13

Q2 2013

Shares 21,406 Value ($000) $621 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,224	$653	$23.78	$19.84 - $27.16
Q2 2024	16,855	$482	$28.46	$25.33 - $31.67
Q2 2023	47,229	$1,892	$41.34	$35.47 - $48.60
Q1 2023	47,225	$1,927	$39.78	$35.35 - $44.53
Q4 2022	48,969	$1,891	$48.65	$37.69 - $58.10
Q1 2022	65,765	$5,020	$66.66	$58.98 - $77.42
Q4 2021	64,460	$3,879	$55.14	$45.05 - $63.09
Q3 2021	91,868	$5,145	$57.63	$53.75 - $62.61
Q2 2021	94,350	$5,725	$63.30	$57.84 - $71.20
Q1 2021	30,066	$2,107	$71.43	$57.72 - $80.00
Q4 2020	39,309	$2,352	$58.55	$48.23 - $68.08
Q3 2018	52,296	$2,570	$43.23	$31.51 - $52.60
Q2 2018	61,245	$1,964	$34.52	$26.95 - $40.10
Q1 2018	68,706	$2,141	$35.61	$27.80 - $47.45
Q4 2017	56,594	$2,584	$39.63	$29.81 - $47.55
Q3 2017	79,122	$2,972	$40.24	$34.35 - $51.10
Q2 2017	65,867	$3,143	$46.40	$41.70 - $52.48
Q1 2017	55,310	$2,523	$43.22	$31.70 - $58.95
Q4 2016	68,588	$2,215	$33.37	$29.95 - $38.20
Q3 2016	68,827	$2,355	$39.18	$32.16 - $46.22
Q2 2016	70,968	$2,394	$49.15	$31.08 - $65.64
Q1 2016	65,178	$3,453	$58.49	$44.15 - $76.75
Q4 2015	42,810	$3,287	$56.62	$35.78 - $80.25
Q3 2015	9,204	$378	$61.25	$39.29 - $72.98
Q2 2015	49,951	$3,532	$78.75	$65.00 - $93.22
Q1 2015	42,132	$3,744	$101.46	$82.00 - $121.95
Q4 2014	33,490	$2,969	$94.59	$84.93 - $112.00
Q3 2014	13,151	$1,275	$97.28	$81.51 - $109.94
Q2 2014	11,105	$1,020	$76.15	$60.30 - $93.13
Q2 2013	21,406	$621	$28.93	$24.70 - $32.36