PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $199 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,800 Value ($000) $46 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,500 Value ($000) $60 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 11,300 Value ($000) $281 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 45,000 Value ($000) $848 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 8,700 Value ($000) $131 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 4,900 Value ($000) $140 Avg Close $28.46 Range $25.33 - $31.67
Q4 2020
Shares 232,700 Value ($000) $13,925 Avg Close $58.55 Range $48.23 - $68.08
Q4 2019
Shares 900 Value ($000) $41 Avg Close $42.47 Range $35.45 - $47.42
Q2 2019
Shares 184,847 Value ($000) $8,039 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 344,370 Value ($000) $13,107 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 165,200 Value ($000) $7,106 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 232,986 Value ($000) $11,451 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 228,186 Value ($000) $7,313 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 180,586 Value ($000) $5,625 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 25,300 Value ($000) $1,155 Avg Close $39.63 Range $29.81 - $47.55