PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q1 2025
Shares 83 Value ($000) $2 Avg Close $23.94 Range $18.17 - $27.59
Q2 2024
Shares 3,222 Value ($000) $66 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 4,026 Value ($000) $117 Avg Close $30.72 Range $27.37 - $35.95
Q2 2018
Shares 19 Value ($000) $1 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 19 Value ($000) $1 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 19 Value ($000) $1 Avg Close $39.63 Range $29.81 - $47.55