PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 701,585 Value ($000) $21,854 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 668,387 Value ($000) $30,512 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 535,999 Value ($000) $20,127 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 181,271 Value ($000) $8,647 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 169,283 Value ($000) $7,719 Avg Close $43.22 Range $31.70 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	701,585	$21,854	$35.61	$27.80 - $47.45
Q4 2017	668,387	$30,512	$39.63	$29.81 - $47.55
Q3 2017	535,999	$20,127	$40.24	$34.35 - $51.10
Q2 2017	181,271	$8,647	$46.40	$41.70 - $52.48
Q1 2017	169,283	$7,719	$43.22	$31.70 - $58.95