PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,988 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 15,702 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 6,451 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 16,878 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 19,847 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 25,254 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 12,858 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 3,616 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q3 2023
Shares 21,843 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 15,864 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 10,600 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 2,639 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 9,148 Value ($000) $487 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 16,331 Value ($000) $952 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 12,037 Value ($000) $919 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 27,459 Value ($000) $1,652 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 9,014 Value ($000) $505 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 6,076 Value ($000) $369 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 17,961 Value ($000) $1,259 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 64,702 Value ($000) $3,872 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 33,767 Value ($000) $2,030 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 2,817 Value ($000) $148 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 8,771 Value ($000) $294 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 5,159 Value ($000) $234 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 7,323 Value ($000) $279 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 84,743 Value ($000) $3,685 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 3,044 Value ($000) $116 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 2,504 Value ($000) $108 Avg Close $46.68 Range $40.47 - $55.00
Q3 2017
Shares 10,559 Value ($000) $396 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 6,395 Value ($000) $305 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 2,714 Value ($000) $124 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 16,185 Value ($000) $523 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 7,431 Value ($000) $254 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 8,499 Value ($000) $287 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 3,616 Value ($000) $192 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 1,447 Value ($000) $111 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 9,845 Value ($000) $405 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 2,127 Value ($000) $150 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 1,884 Value ($000) $167 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 8,683 Value ($000) $770 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 4,302 Value ($000) $417 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 1,686 Value ($000) $155 Avg Close $76.15 Range $60.30 - $93.13
Q3 2013
Shares 5,301 Value ($000) $255 Avg Close $36.44 Range $28.79 - $49.45