PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 175,225 Value ($000) $3,301 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 130,209 Value ($000) $1,960 Avg Close $17.10 Range $11.16 - $29.33
Q4 2020
Shares 70,827 Value ($000) $4,238,287 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 23,323 Value ($000) $1,402,178 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 23,012 Value ($000) $1,207,439 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 36,639 Value ($000) $1,229 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 27,736 Value ($000) $1,256 Avg Close $42.47 Range $35.45 - $47.42
Q4 2018
Shares 66,122 Value ($000) $2,845 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 22,122 Value ($000) $1,087 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 6,490 Value ($000) $208 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 6,701 Value ($000) $209 Avg Close $35.61 Range $27.80 - $47.45
Q2 2017
Shares 5,351 Value ($000) $255 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 6,587 Value ($000) $300 Avg Close $43.22 Range $31.70 - $58.95
Q3 2016
Shares 38,346 Value ($000) $1,312 Avg Close $39.18 Range $32.16 - $46.22
Q1 2015
Shares 76,297 Value ($000) $6,779 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 82,097 Value ($000) $7,279 Avg Close $94.59 Range $84.93 - $112.00