PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 469 Value ($000) $27 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 538 Value ($000) $41 Avg Close $66.66 Range $58.98 - $77.42

Q3 2020

Shares 424 Value ($000) $25 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 407 Value ($000) $21 Avg Close $41.79 Range $30.50 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	469	$27	$65.50	$50.14 - $82.16
Q1 2022	538	$41	$66.66	$58.98 - $77.42
Q3 2020	424	$25	$58.10	$51.48 - $64.44
Q2 2020	407	$21	$41.79	$30.50 - $53.05