PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,395 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 52,708 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q1 2022
Shares 2,630 Value ($000) $201 Avg Close $66.66 Range $58.98 - $77.42
Q1 2016
Shares 5,850 Value ($000) $310 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 5,664 Value ($000) $435 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 5,050 Value ($000) $208 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 5,050 Value ($000) $357,136 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 4,400 Value ($000) $391 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 3,450 Value ($000) $305,877 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 3,500 Value ($000) $339,220 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 3,500 Value ($000) $321,510 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 3,200 Value ($000) $223,968 Avg Close $68.02 Range $54.23 - $83.41