PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $20 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 760 Value ($000) $20 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 760 Value ($000) $18 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 760 Value ($000) $19 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 760 Value ($000) $14 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 760 Value ($000) $11 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 760 Value ($000) $22 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 760 Value ($000) $22 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 760 Value ($000) $26 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 760 Value ($000) $23 Avg Close $36.04 Range $30.43 - $40.45