PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,535 Value ($000) $3,792 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 146,903 Value ($000) $3,786 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 193,437 Value ($000) $4,623 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 142,443 Value ($000) $3,540 Avg Close $23.94 Range $18.17 - $27.59

Q3 2023

Shares 44,131 Value ($000) $1,354 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 133,195 Value ($000) $5,337 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 96,356 Value ($000) $3,932 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 95,414 Value ($000) $3,684 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 95,443 Value ($000) $5,077 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 92,415 Value ($000) $5,388 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 93,448 Value ($000) $7,132 Avg Close $66.66 Range $58.98 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,535	$3,792	$23.78	$19.84 - $27.16
Q3 2025	146,903	$3,786	$24.56	$20.85 - $27.64
Q2 2025	193,437	$4,623	$25.21	$21.79 - $27.64
Q1 2025	142,443	$3,540	$23.94	$18.17 - $27.59
Q3 2023	44,131	$1,354	$36.04	$30.43 - $40.45
Q2 2023	133,195	$5,337	$41.34	$35.47 - $48.60
Q1 2023	96,356	$3,932	$39.78	$35.35 - $44.53
Q4 2022	95,414	$3,684	$48.65	$37.69 - $58.10
Q3 2022	95,443	$5,077	$55.61	$50.43 - $59.33
Q2 2022	92,415	$5,388	$65.50	$50.14 - $82.16
Q1 2022	93,448	$7,132	$66.66	$58.98 - $77.42