PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $273 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 10,253 Value ($000) $264 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 12,007 Value ($000) $287 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 12,887 Value ($000) $320 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 16,003 Value ($000) $301 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 12,293 Value ($000) $185 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 9,904 Value ($000) $283 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 12,461 Value ($000) $364 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 11,537 Value ($000) $389 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 9,987 Value ($000) $306 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 10,102 Value ($000) $405 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 9,726 Value ($000) $397 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 10,914 Value ($000) $421 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 10,054 Value ($000) $534 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 9,890 Value ($000) $576 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 14,475 Value ($000) $1,104 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 17,316 Value ($000) $1,041 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 16,237 Value ($000) $909 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 20,431 Value ($000) $1,240 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 18,721 Value ($000) $1,312 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 16,987 Value ($000) $1,017 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 12,802 Value ($000) $770 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 13,056 Value ($000) $685 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 8,819 Value ($000) $296 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 15,727 Value ($000) $712 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 16,940 Value ($000) $645 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 16,276 Value ($000) $708 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 18,344 Value ($000) $698 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 18,117 Value ($000) $779 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 21,584 Value ($000) $1,061 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 23,344 Value ($000) $748 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 24,948 Value ($000) $777 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 28,785 Value ($000) $1,314 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 26,387 Value ($000) $991 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 24,892 Value ($000) $1,187 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 24,955 Value ($000) $1,138 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 31,099 Value ($000) $1,004 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 28,162 Value ($000) $964 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 33,357 Value ($000) $1,125 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 32,694 Value ($000) $1,732 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 36,239 Value ($000) $2,783 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 32,762 Value ($000) $1,347 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 35,704 Value ($000) $2,525 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 37,966 Value ($000) $3,373 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 33,383 Value ($000) $2,960 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 33,807 Value ($000) $3,277 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 39,021 Value ($000) $3,584 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 53,719 Value ($000) $3,760 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 16,769 Value ($000) $964 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 29,111 Value ($000) $1,400 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 18,309 Value ($000) $531 Avg Close $28.93 Range $24.70 - $32.36