PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,973 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59
Q1 2024
Shares 22,722 Value ($000) $1 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 24,752 Value ($000) $1 Avg Close $29.26 Range $25.93 - $34.52
Q1 2023
Shares 22,384 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 34,219 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q1 2020
Shares 21,875 Value ($000) $733 Avg Close $41.54 Range $27.46 - $51.35
Q3 2019
Shares 16,592 Value ($000) $632 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 36,043 Value ($000) $1,568 Avg Close $42.46 Range $35.64 - $49.50
Q4 2018
Shares 7,400 Value ($000) $318 Avg Close $46.68 Range $40.47 - $55.00
Q2 2016
Shares 29,900 Value ($000) $1,009 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 10,100 Value ($000) $535 Avg Close $58.49 Range $44.15 - $76.75
Q2 2015
Shares 18,550 Value ($000) $1,312 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 27,250 Value ($000) $2,421 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 9,550 Value ($000) $847 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 13,371 Value ($000) $1,296 Avg Close $97.28 Range $81.51 - $109.94
Q1 2014
Shares 32,197 Value ($000) $2,253 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 15,805 Value ($000) $909 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 6,554 Value ($000) $315 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 18,537 Value ($000) $538 Avg Close $28.93 Range $24.70 - $32.36