PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,374 Value ($000) $681 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 10,173 Value ($000) $611 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 10,414 Value ($000) $547 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 7,724 Value ($000) $259 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 9,867 Value ($000) $447 Avg Close $42.47 Range $35.45 - $47.42

Q2 2019

Shares 4,298 Value ($000) $187 Avg Close $42.46 Range $35.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,374	$681	$58.55	$48.23 - $68.08
Q3 2020	10,173	$611	$58.10	$51.48 - $64.44
Q2 2020	10,414	$547	$41.79	$30.50 - $53.05
Q1 2020	7,724	$259	$41.54	$27.46 - $51.35
Q4 2019	9,867	$447	$42.47	$35.45 - $47.42
Q2 2019	4,298	$187	$42.46	$35.64 - $49.50