PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,125 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 25,318 Value ($000) $1 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 27,561 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 25,584 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 26,167 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 26,323 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 27,328 Value ($000) $1 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 28,290 Value ($000) $1 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 28,569 Value ($000) $1 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 28,917 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 30,260 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 31,419 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 31,940 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 31,725 Value ($000) $1,687 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 34,362 Value ($000) $2,003 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 31,072 Value ($000) $2,371 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 31,542 Value ($000) $1,897 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 32,427 Value ($000) $1,815 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 30,462 Value ($000) $1,848 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 29,690 Value ($000) $2,080 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 33,810 Value ($000) $2,023 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 39,737 Value ($000) $2,388 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 39,727 Value ($000) $2,084 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 36,717 Value ($000) $1,231 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 31,512 Value ($000) $1,427 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 30,700 Value ($000) $1,168 Avg Close $39.91 Range $34.64 - $45.50