PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,977 Value ($000) $858 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 21,070 Value ($000) $616 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 57,818 Value ($000) $1,951 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 108,509 Value ($000) $3,329 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 52,830 Value ($000) $2,117 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 77,710 Value ($000) $3,171 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 77,554 Value ($000) $2,994 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 100,589 Value ($000) $5,350 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 44,307 Value ($000) $2,583 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 43,945 Value ($000) $3,354 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 11,594 Value ($000) $698 Avg Close $55.14 Range $45.05 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,977	$858	$28.46	$25.33 - $31.67
Q1 2024	21,070	$616	$30.72	$27.37 - $35.95
Q4 2023	57,818	$1,951	$29.26	$25.93 - $34.52
Q3 2023	108,509	$3,329	$36.04	$30.43 - $40.45
Q2 2023	52,830	$2,117	$41.34	$35.47 - $48.60
Q1 2023	77,710	$3,171	$39.78	$35.35 - $44.53
Q4 2022	77,554	$2,994	$48.65	$37.69 - $58.10
Q3 2022	100,589	$5,350	$55.61	$50.43 - $59.33
Q2 2022	44,307	$2,583	$65.50	$50.14 - $82.16
Q1 2022	43,945	$3,354	$66.66	$58.98 - $77.42
Q4 2021	11,594	$698	$55.14	$45.05 - $63.09