PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,995 Value ($000) $1,139 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 36,535 Value ($000) $942 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 24,235 Value ($000) $579 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 24,339 Value ($000) $605 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 19,535 Value ($000) $368 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 21,935 Value ($000) $330 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 19,417 Value ($000) $556 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 14,525 Value ($000) $424 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 6,684 Value ($000) $226 Avg Close $29.26 Range $25.93 - $34.52
Q2 2023
Shares 6,990 Value ($000) $280 Avg Close $41.34 Range $35.47 - $48.60
Q2 2022
Shares 9,837 Value ($000) $573 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 7,346 Value ($000) $561 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 11,827 Value ($000) $712 Avg Close $55.14 Range $45.05 - $63.09
Q2 2020
Shares 15,447 Value ($000) $811 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 12,389 Value ($000) $415 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 5,514 Value ($000) $250 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 8,674 Value ($000) $330 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 17,327 Value ($000) $754 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 206 Value ($000) $8 Avg Close $39.03 Range $35.07 - $45.42
Q2 2016
Shares 1,144 Value ($000) $39 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 2,094 Value ($000) $111 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,333 Value ($000) $256 Avg Close $56.62 Range $35.78 - $80.25
Q4 2014
Shares 300 Value ($000) $27 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 1,250 Value ($000) $121 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 100 Value ($000) $9 Avg Close $76.15 Range $60.30 - $93.13