PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,516 Value ($000) $222 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 4,516 Value ($000) $206 Avg Close $39.63 Range $29.81 - $47.55
Q2 2017
Shares 4,516 Value ($000) $215 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 4,516 Value ($000) $206 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 6,816 Value ($000) $220 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 6,816 Value ($000) $233 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 6,816 Value ($000) $230 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 6,816 Value ($000) $361 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,816 Value ($000) $523 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 6,816 Value ($000) $280 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 6,816 Value ($000) $482 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 6,816 Value ($000) $606 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 6,816 Value ($000) $604 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 6,816 Value ($000) $661 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 10,223 Value ($000) $939 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 10,223 Value ($000) $716 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 9,981 Value ($000) $574 Avg Close $52.58 Range $45.68 - $58.22