PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,873 Value ($000) $1,026 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 21,867 Value ($000) $639 Avg Close $30.72 Range $27.37 - $35.95
Q3 2023
Shares 222 Value ($000) $7 Avg Close $36.04 Range $30.43 - $40.45
Q4 2022
Shares 7,001 Value ($000) $270 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 8,197 Value ($000) $436 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 6,516 Value ($000) $380 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 7,828 Value ($000) $597 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 4,761 Value ($000) $286 Avg Close $55.14 Range $45.05 - $63.09
Q2 2021
Shares 4,531 Value ($000) $275 Avg Close $63.30 Range $57.84 - $71.20
Q2 2019
Shares 1,136 Value ($000) $49 Avg Close $42.46 Range $35.64 - $49.50
Q2 2017
Shares 1 Value ($000) $0 Avg Close $46.40 Range $41.70 - $52.48
Q4 2016
Shares 31,077 Value ($000) $1,004 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 501 Value ($000) $17 Avg Close $39.18 Range $32.16 - $46.22
Q4 2015
Shares 1,100 Value ($000) $84 Avg Close $56.62 Range $35.78 - $80.25