PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,616 Value ($000) $8,530 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 366,642 Value ($000) $9,448 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 386,334 Value ($000) $9,233 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 386,149 Value ($000) $9,596 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 396,399 Value ($000) $7,468 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 354,518 Value ($000) $5,335 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 400,002 Value ($000) $11,444 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 397,861 Value ($000) $11,625 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 425,219 Value ($000) $14,347 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 453,741 Value ($000) $13,921 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 470,615 Value ($000) $18,858 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 482,495 Value ($000) $19,691 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 467,553 Value ($000) $18,052 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 483,768 Value ($000) $25,731 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 474,766 Value ($000) $27,681 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 512,945 Value ($000) $39,148 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 496,985 Value ($000) $29,903 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 478,160 Value ($000) $26,777 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 472,688 Value ($000) $28,683 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 483,317 Value ($000) $33,876 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 485,769 Value ($000) $29,068 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 512,370 Value ($000) $30,804 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 523,631 Value ($000) $27,475 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 491,236 Value ($000) $16,471 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 499,260 Value ($000) $22,616 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 492,877 Value ($000) $18,765 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 212,712 Value ($000) $9,251 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 218,698 Value ($000) $8,323 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 210,336 Value ($000) $9,049 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 221,982 Value ($000) $10,911 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 222,286 Value ($000) $7,125 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 226,075 Value ($000) $7,043 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 223,157 Value ($000) $10,187 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 236,058 Value ($000) $8,865 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 218,087 Value ($000) $10,403 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 206,435 Value ($000) $9,415 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 198,069 Value ($000) $6,398 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 189,761 Value ($000) $6,494 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 182,835 Value ($000) $6,166 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 201,069 Value ($000) $10,653 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 226,609 Value ($000) $17,400 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 194,254 Value ($000) $7,984 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 220,891 Value ($000) $15,621 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 397,083 Value ($000) $35,280 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 611,689 Value ($000) $54,232 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 215,389 Value ($000) $20,874 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 465,418 Value ($000) $42,753 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 486,260 Value ($000) $34,033 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 964,950 Value ($000) $55,475 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 336,226 Value ($000) $16,163 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 139,282 Value ($000) $4,039 Avg Close $28.93 Range $24.70 - $32.36