PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,918 Value ($000) $4,889 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 204,970 Value ($000) $5,282 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 198,667 Value ($000) $4,748 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 187,974 Value ($000) $4,671 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 115,457 Value ($000) $2,175 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 97,829 Value ($000) $1,472 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 102,429 Value ($000) $2,930 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 95,186 Value ($000) $2,781 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 96,366 Value ($000) $3,251 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 57,370 Value ($000) $1,760 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 81,631 Value ($000) $3,271 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 80,696 Value ($000) $3,293 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 83,473 Value ($000) $3,223 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 84,111 Value ($000) $4 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 84,111 Value ($000) $4,904 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 83,140 Value ($000) $6,345 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 90,730 Value ($000) $5,459 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 89,960 Value ($000) $5,038 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 89,960 Value ($000) $5,459 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 89,570 Value ($000) $6,278 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 96,100 Value ($000) $5,751 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 94,630 Value ($000) $5,689 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 94,200 Value ($000) $4,943 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 93,500 Value ($000) $3,135 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 93,500 Value ($000) $4,236 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 106,000 Value ($000) $4,035 Avg Close $39.91 Range $34.64 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,918	$4,889	$23.78	$19.84 - $27.16
Q3 2025	204,970	$5,282	$24.56	$20.85 - $27.64
Q2 2025	198,667	$4,748	$25.21	$21.79 - $27.64
Q1 2025	187,974	$4,671	$23.94	$18.17 - $27.59
Q4 2024	115,457	$2,175	$17.56	$14.72 - $20.42
Q3 2024	97,829	$1,472	$17.10	$11.16 - $29.33
Q2 2024	102,429	$2,930	$28.46	$25.33 - $31.67
Q1 2024	95,186	$2,781	$30.72	$27.37 - $35.95
Q4 2023	96,366	$3,251	$29.26	$25.93 - $34.52
Q3 2023	57,370	$1,760	$36.04	$30.43 - $40.45
Q2 2023	81,631	$3,271	$41.34	$35.47 - $48.60
Q1 2023	80,696	$3,293	$39.78	$35.35 - $44.53
Q4 2022	83,473	$3,223	$48.65	$37.69 - $58.10
Q3 2022	84,111	$4	$55.61	$50.43 - $59.33
Q2 2022	84,111	$4,904	$65.50	$50.14 - $82.16
Q1 2022	83,140	$6,345	$66.66	$58.98 - $77.42
Q4 2021	90,730	$5,459	$55.14	$45.05 - $63.09
Q3 2021	89,960	$5,038	$57.63	$53.75 - $62.61
Q2 2021	89,960	$5,459	$63.30	$57.84 - $71.20
Q1 2021	89,570	$6,278	$71.43	$57.72 - $80.00
Q4 2020	96,100	$5,751	$58.55	$48.23 - $68.08
Q3 2020	94,630	$5,689	$58.10	$51.48 - $64.44
Q2 2020	94,200	$4,943	$41.79	$30.50 - $53.05
Q1 2020	93,500	$3,135	$41.54	$27.46 - $51.35
Q4 2019	93,500	$4,236	$42.47	$35.45 - $47.42
Q3 2019	106,000	$4,035	$39.91	$34.64 - $45.50