PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,325 Value ($000) $542 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 10,125 Value ($000) $339 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 10,225 Value ($000) $463 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 10,225 Value ($000) $389 Avg Close $39.91 Range $34.64 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,325	$542	$41.79	$30.50 - $53.05
Q1 2020	10,125	$339	$41.54	$27.46 - $51.35
Q4 2019	10,225	$463	$42.47	$35.45 - $47.42
Q3 2019	10,225	$389	$39.91	$34.64 - $45.50