PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,440 Value ($000) $1,901 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 26,216 Value ($000) $676 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 67,193 Value ($000) $1,606 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 24,905 Value ($000) $619 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 13,321 Value ($000) $251 Avg Close $17.56 Range $14.72 - $20.42
Q2 2024
Shares 7,464 Value ($000) $214 Avg Close $28.46 Range $25.33 - $31.67
Q4 2023
Shares 6,448 Value ($000) $218 Avg Close $29.26 Range $25.93 - $34.52
Q4 2022
Shares 6,113 Value ($000) $236 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 6,802 Value ($000) $362 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 7,491 Value ($000) $437 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 7,414 Value ($000) $566 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 7,253 Value ($000) $436 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 6,220 Value ($000) $348 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 5,571 Value ($000) $338 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 3,470 Value ($000) $243 Avg Close $71.43 Range $57.72 - $80.00
Q4 2015
Shares 2,968 Value ($000) $221 Avg Close $56.62 Range $35.78 - $80.25
Q2 2014
Shares 10,393 Value ($000) $955 Avg Close $76.15 Range $60.30 - $93.13