PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,216 Value ($000) $1,179 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 43,270 Value ($000) $1,264 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 35,928 Value ($000) $1,212 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 33,414 Value ($000) $1,025 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 34,193 Value ($000) $1,370 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 34,746 Value ($000) $1,418 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 21,544 Value ($000) $832 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 25,798 Value ($000) $1,372 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 25,922 Value ($000) $1,511 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 26,914 Value ($000) $2,054 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 25,398 Value ($000) $1,528 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 23,532 Value ($000) $1,318 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 17,525 Value ($000) $1,063 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 17,010 Value ($000) $1,192 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 13,709 Value ($000) $820 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 12,891 Value ($000) $775 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 4,858 Value ($000) $255 Avg Close $41.79 Range $30.50 - $53.05

Q4 2019

Shares 7,295 Value ($000) $330 Avg Close $42.47 Range $35.45 - $47.42

Q2 2019

Shares 5,588 Value ($000) $243 Avg Close $42.46 Range $35.64 - $49.50

Q2 2018

Shares 1,267 Value ($000) $41 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 1,356 Value ($000) $42 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 1,837 Value ($000) $83 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 1,909 Value ($000) $72 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 1,396 Value ($000) $67 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 97 Value ($000) $4 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 121 Value ($000) $4 Avg Close $33.37 Range $29.95 - $38.20

Q1 2016

Shares 1,437 Value ($000) $76 Avg Close $58.49 Range $44.15 - $76.75

Q3 2014

Shares 26 Value ($000) $3 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 10 Value ($000) $1 Avg Close $76.15 Range $60.30 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,216	$1,179	$28.46	$25.33 - $31.67
Q1 2024	43,270	$1,264	$30.72	$27.37 - $35.95
Q4 2023	35,928	$1,212	$29.26	$25.93 - $34.52
Q3 2023	33,414	$1,025	$36.04	$30.43 - $40.45
Q2 2023	34,193	$1,370	$41.34	$35.47 - $48.60
Q1 2023	34,746	$1,418	$39.78	$35.35 - $44.53
Q4 2022	21,544	$832	$48.65	$37.69 - $58.10
Q3 2022	25,798	$1,372	$55.61	$50.43 - $59.33
Q2 2022	25,922	$1,511	$65.50	$50.14 - $82.16
Q1 2022	26,914	$2,054	$66.66	$58.98 - $77.42
Q4 2021	25,398	$1,528	$55.14	$45.05 - $63.09
Q3 2021	23,532	$1,318	$57.63	$53.75 - $62.61
Q2 2021	17,525	$1,063	$63.30	$57.84 - $71.20
Q1 2021	17,010	$1,192	$71.43	$57.72 - $80.00
Q4 2020	13,709	$820	$58.55	$48.23 - $68.08
Q3 2020	12,891	$775	$58.10	$51.48 - $64.44
Q2 2020	4,858	$255	$41.79	$30.50 - $53.05
Q4 2019	7,295	$330	$42.47	$35.45 - $47.42
Q2 2019	5,588	$243	$42.46	$35.64 - $49.50
Q2 2018	1,267	$41	$34.52	$26.95 - $40.10
Q1 2018	1,356	$42	$35.61	$27.80 - $47.45
Q4 2017	1,837	$83	$39.63	$29.81 - $47.55
Q3 2017	1,909	$72	$40.24	$34.35 - $51.10
Q2 2017	1,396	$67	$46.40	$41.70 - $52.48
Q1 2017	97	$4	$43.22	$31.70 - $58.95
Q4 2016	121	$4	$33.37	$29.95 - $38.20
Q1 2016	1,437	$76	$58.49	$44.15 - $76.75
Q3 2014	26	$3	$97.28	$81.51 - $109.94
Q2 2014	10	$1	$76.15	$60.30 - $93.13