PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,005 Value ($000) $1,398 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 54,005 Value ($000) $1,392 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 54,005 Value ($000) $1,291 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 82,694 Value ($000) $2,055 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 69,944 Value ($000) $1,318 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 69,944 Value ($000) $1,053 Avg Close $17.10 Range $11.16 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,005	$1,398	$23.78	$19.84 - $27.16
Q3 2025	54,005	$1,392	$24.56	$20.85 - $27.64
Q2 2025	54,005	$1,291	$25.21	$21.79 - $27.64
Q1 2025	82,694	$2,055	$23.94	$18.17 - $27.59
Q4 2024	69,944	$1,318	$17.56	$14.72 - $20.42
Q3 2024	69,944	$1,053	$17.10	$11.16 - $29.33