PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,768 Value ($000) $21,216 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 71,178 Value ($000) $1,834 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 1,330,035 Value ($000) $33,051 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 47,487 Value ($000) $895 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 446,533 Value ($000) $6,720 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 300,062 Value ($000) $8,585 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 87,678 Value ($000) $2,562 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 8,533 Value ($000) $288 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 83,378 Value ($000) $2,558 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 810,150 Value ($000) $32,463 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 428,400 Value ($000) $17,483 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 287,366 Value ($000) $11,095 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 21,541 Value ($000) $1,146 Avg Close $55.61 Range $50.43 - $59.33
Q1 2022
Shares 107,884 Value ($000) $8,233 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 104,790 Value ($000) $6,305 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 12,800 Value ($000) $717 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 78,314 Value ($000) $4,752 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 45,350 Value ($000) $3,178 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 108,464 Value ($000) $6,490 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 117,662 Value ($000) $7,074 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 168,103 Value ($000) $8,820 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 84,333 Value ($000) $2,828 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 303,446 Value ($000) $13,746 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 299,022 Value ($000) $11,383 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 374,624 Value ($000) $16,292 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 182,580 Value ($000) $6,949 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 169,239 Value ($000) $7,281 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 214,432 Value ($000) $10,539 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 34,637 Value ($000) $1,110 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 23,913 Value ($000) $745 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 238,567 Value ($000) $10,890 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 61,122 Value ($000) $2,295 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 87,755 Value ($000) $4,186 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 185,354 Value ($000) $8,452 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 76,930 Value ($000) $2,485 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,308,529 Value ($000) $44,778 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 536,602 Value ($000) $18,100 Avg Close $49.15 Range $31.08 - $65.64
Q4 2015
Shares 126,397 Value ($000) $9,706 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 91,071 Value ($000) $3,743 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 1,195 Value ($000) $85 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 33,578 Value ($000) $2,983 Avg Close $101.46 Range $82.00 - $121.95
Q3 2014
Shares 17,748 Value ($000) $1,720 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 10,779 Value ($000) $990 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 12,601 Value ($000) $882 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 28 Value ($000) $2 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 8,606 Value ($000) $414 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 2,372 Value ($000) $69 Avg Close $28.93 Range $24.70 - $32.36