PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,606 Value ($000) $217 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 3,606 Value ($000) $202 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 4,710 Value ($000) $286 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 4,720 Value ($000) $331 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 4,756 Value ($000) $285 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 4,347 Value ($000) $262 Avg Close $58.10 Range $51.48 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,606	$217	$55.14	$45.05 - $63.09
Q3 2021	3,606	$202	$57.63	$53.75 - $62.61
Q2 2021	4,710	$286	$63.30	$57.84 - $71.20
Q1 2021	4,720	$331	$71.43	$57.72 - $80.00
Q4 2020	4,756	$285	$58.55	$48.23 - $68.08
Q3 2020	4,347	$262	$58.10	$51.48 - $64.44