PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 138,830 Value ($000) $3,972 Avg Close $28.46 Range $25.33 - $31.67

Q2 2022

Shares 130,873 Value ($000) $7,630 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 302,413 Value ($000) $23,080 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 123,985 Value ($000) $7,460 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 31,925 Value ($000) $1,788 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 21,365 Value ($000) $1,296 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 183,105 Value ($000) $12,834 Avg Close $71.43 Range $57.72 - $80.00

Q3 2020

Shares 168,482 Value ($000) $10,129 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 168,388 Value ($000) $8,835 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 108,679 Value ($000) $3,644 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 103,149 Value ($000) $4,673 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 95,370 Value ($000) $3,631 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 118,620 Value ($000) $5,159 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 72,005 Value ($000) $2,741 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 103,190 Value ($000) $4,439 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 60,615 Value ($000) $2,979 Avg Close $43.23 Range $31.51 - $52.60

Q2 2017

Shares 16,700 Value ($000) $797 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 10,320 Value ($000) $471 Avg Close $43.22 Range $31.70 - $58.95

Q4 2015

Shares 24,035 Value ($000) $1,846 Avg Close $56.62 Range $35.78 - $80.25

Q3 2014

Shares 48,280 Value ($000) $4,679 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 50,530 Value ($000) $4,642 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 51,365 Value ($000) $3,595 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 51,995 Value ($000) $2,989 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 71,760 Value ($000) $3,450 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 30,035 Value ($000) $1,019 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	138,830	$3,972	$28.46	$25.33 - $31.67
Q2 2022	130,873	$7,630	$65.50	$50.14 - $82.16
Q1 2022	302,413	$23,080	$66.66	$58.98 - $77.42
Q4 2021	123,985	$7,460	$55.14	$45.05 - $63.09
Q3 2021	31,925	$1,788	$57.63	$53.75 - $62.61
Q2 2021	21,365	$1,296	$63.30	$57.84 - $71.20
Q1 2021	183,105	$12,834	$71.43	$57.72 - $80.00
Q3 2020	168,482	$10,129	$58.10	$51.48 - $64.44
Q2 2020	168,388	$8,835	$41.79	$30.50 - $53.05
Q1 2020	108,679	$3,644	$41.54	$27.46 - $51.35
Q4 2019	103,149	$4,673	$42.47	$35.45 - $47.42
Q3 2019	95,370	$3,631	$39.91	$34.64 - $45.50
Q2 2019	118,620	$5,159	$42.46	$35.64 - $49.50
Q1 2019	72,005	$2,741	$39.03	$35.07 - $45.42
Q4 2018	103,190	$4,439	$46.68	$40.47 - $55.00
Q3 2018	60,615	$2,979	$43.23	$31.51 - $52.60
Q2 2017	16,700	$797	$46.40	$41.70 - $52.48
Q1 2017	10,320	$471	$43.22	$31.70 - $58.95
Q4 2015	24,035	$1,846	$56.62	$35.78 - $80.25
Q3 2014	48,280	$4,679	$97.28	$81.51 - $109.94
Q2 2014	50,530	$4,642	$76.15	$60.30 - $93.13
Q1 2014	51,365	$3,595	$68.02	$54.23 - $83.41
Q4 2013	51,995	$2,989	$52.58	$45.68 - $58.22
Q3 2013	71,760	$3,450	$36.44	$28.79 - $49.45
Q2 2013	30,035	$1,019	$28.93	$24.70 - $32.36