PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 428 Value ($000) $14 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 428 Value ($000) $13 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 428 Value ($000) $20 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 428 Value ($000) $16 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 428 Value ($000) $20 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 428 Value ($000) $20 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 428 Value ($000) $14 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 428 Value ($000) $15 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 428 Value ($000) $14 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 428 Value ($000) $23 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 441 Value ($000) $34 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 150 Value ($000) $6 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 150 Value ($000) $11 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 150 Value ($000) $13 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 150 Value ($000) $13 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 150 Value ($000) $15 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 150 Value ($000) $14 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 150 Value ($000) $10 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 150 Value ($000) $9 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 250 Value ($000) $12 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 250 Value ($000) $7 Avg Close $28.93 Range $24.70 - $32.36