PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,171 Value ($000) $494 Avg Close $24.56 Range $20.85 - $27.64

Q2 2024

Shares 7,168 Value ($000) $205 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 10,749 Value ($000) $314 Avg Close $30.72 Range $27.37 - $35.95

Q3 2023

Shares 7,073 Value ($000) $217 Avg Close $36.04 Range $30.43 - $40.45

Q3 2016

Shares 6,000 Value ($000) $205 Avg Close $39.18 Range $32.16 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,171	$494	$24.56	$20.85 - $27.64
Q2 2024	7,168	$205	$28.46	$25.33 - $31.67
Q1 2024	10,749	$314	$30.72	$27.37 - $35.95
Q3 2023	7,073	$217	$36.04	$30.43 - $40.45
Q3 2016	6,000	$205	$39.18	$32.16 - $46.22