PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,345 Value ($000) $273 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 10,445 Value ($000) $352 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 10,945 Value ($000) $336 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 10,945 Value ($000) $439 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 28,825 Value ($000) $1,176 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 29,775 Value ($000) $1,150 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 35,549 Value ($000) $1,891 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 37,907 Value ($000) $2,210 Avg Close $65.50 Range $50.14 - $82.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,345	$273	$30.72	$27.37 - $35.95
Q4 2023	10,445	$352	$29.26	$25.93 - $34.52
Q3 2023	10,945	$336	$36.04	$30.43 - $40.45
Q2 2023	10,945	$439	$41.34	$35.47 - $48.60
Q1 2023	28,825	$1,176	$39.78	$35.35 - $44.53
Q4 2022	29,775	$1,150	$48.65	$37.69 - $58.10
Q3 2022	35,549	$1,891	$55.61	$50.43 - $59.33
Q2 2022	37,907	$2,210	$65.50	$50.14 - $82.16