PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,404 Value ($000) $539 Avg Close $42.46 Range $35.64 - $49.50

Q4 2015

Shares 47,700 Value ($000) $3,663 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 47,700 Value ($000) $1,960 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 47,700 Value ($000) $3,373 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 30,700 Value ($000) $2,728 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 20,000 Value ($000) $1,773 Avg Close $94.59 Range $84.93 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,404	$539	$42.46	$35.64 - $49.50
Q4 2015	47,700	$3,663	$56.62	$35.78 - $80.25
Q3 2015	47,700	$1,960	$61.25	$39.29 - $72.98
Q2 2015	47,700	$3,373	$78.75	$65.00 - $93.22
Q1 2015	30,700	$2,728	$101.46	$82.00 - $121.95
Q4 2014	20,000	$1,773	$94.59	$84.93 - $112.00