PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,508 Value ($000) $691 Avg Close $58.10 Range $51.48 - $64.44

Q4 2019

Shares 81,352 Value ($000) $3,685 Avg Close $42.47 Range $35.45 - $47.42

Q2 2019

Shares 43,840 Value ($000) $1,906 Avg Close $42.46 Range $35.64 - $49.50

Q1 2016

Shares 15,400 Value ($000) $815 Avg Close $58.49 Range $44.15 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,508	$691	$58.10	$51.48 - $64.44
Q4 2019	81,352	$3,685	$42.47	$35.45 - $47.42
Q2 2019	43,840	$1,906	$42.46	$35.64 - $49.50
Q1 2016	15,400	$815	$58.49	$44.15 - $76.75