PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,294 Value ($000) $706 Avg Close $23.78 Range $19.84 - $27.16
Q2 2025
Shares 123,087 Value ($000) $2,942 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 142,533 Value ($000) $3,542 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 186,420 Value ($000) $3,512 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 12,093 Value ($000) $182 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 10,822 Value ($000) $310 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 31,850 Value ($000) $931 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 14,490 Value ($000) $489 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 51,129 Value ($000) $1,569 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 58,349 Value ($000) $2,338 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 70,909 Value ($000) $2,894 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 5,295 Value ($000) $204 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 17,050 Value ($000) $907 Avg Close $55.61 Range $50.43 - $59.33
Q1 2022
Shares 3,108 Value ($000) $237 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 7,862 Value ($000) $473 Avg Close $55.14 Range $45.05 - $63.09
Q2 2021
Shares 11,741 Value ($000) $712 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 5,970 Value ($000) $418 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 22,864 Value ($000) $1,368 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 47,979 Value ($000) $2,884 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 6,082 Value ($000) $319 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 43,899 Value ($000) $1,472 Avg Close $41.54 Range $27.46 - $51.35
Q3 2019
Shares 25,626 Value ($000) $976 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 21,622 Value ($000) $940 Avg Close $42.46 Range $35.64 - $49.50
Q4 2018
Shares 85,429 Value ($000) $3,675 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 38,262 Value ($000) $1,881 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 11,755 Value ($000) $377 Avg Close $34.52 Range $26.95 - $40.10
Q3 2017
Shares 102,025 Value ($000) $3,831 Avg Close $40.24 Range $34.35 - $51.10
Q4 2016
Shares 264,726 Value ($000) $8,551 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 147,749 Value ($000) $5,056 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 58,870 Value ($000) $1,985 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 18,454 Value ($000) $978 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,258 Value ($000) $481 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 65,564 Value ($000) $2,695 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 11,981 Value ($000) $847 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 24,649 Value ($000) $2,190 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 30,835 Value ($000) $2,734 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 80,159 Value ($000) $7,769 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 59,523 Value ($000) $5,468 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 17,184 Value ($000) $1,203 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 14,869 Value ($000) $855 Avg Close $52.58 Range $45.68 - $58.22
Q2 2013
Shares 12,456 Value ($000) $361 Avg Close $28.93 Range $24.70 - $32.36