PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,644 Value ($000) $212 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 6,522 Value ($000) $211 Avg Close $33.37 Range $29.95 - $38.20

Q2 2016

Shares 13,392 Value ($000) $452 Avg Close $49.15 Range $31.08 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,644	$212	$43.22	$31.70 - $58.95
Q4 2016	6,522	$211	$33.37	$29.95 - $38.20
Q2 2016	13,392	$452	$49.15	$31.08 - $65.64