PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200,846 Value ($000) $4,800 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 1,308,086 Value ($000) $32,506 Avg Close $23.94 Range $18.17 - $27.59

Q1 2018

Shares 648,920 Value ($000) $20,214 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 1,020,336 Value ($000) $46,578 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 638,943 Value ($000) $23,992 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 961,623 Value ($000) $45,869 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 1,413,193 Value ($000) $64,442 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 543,110 Value ($000) $17,542 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 41,736 Value ($000) $1,428 Avg Close $39.18 Range $32.16 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200,846	$4,800	$25.21	$21.79 - $27.64
Q1 2025	1,308,086	$32,506	$23.94	$18.17 - $27.59
Q1 2018	648,920	$20,214	$35.61	$27.80 - $47.45
Q4 2017	1,020,336	$46,578	$39.63	$29.81 - $47.55
Q3 2017	638,943	$23,992	$40.24	$34.35 - $51.10
Q2 2017	961,623	$45,869	$46.40	$41.70 - $52.48
Q1 2017	1,413,193	$64,442	$43.22	$31.70 - $58.95
Q4 2016	543,110	$17,542	$33.37	$29.95 - $38.20
Q3 2016	41,736	$1,428	$39.18	$32.16 - $46.22