PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,975 Value ($000) $238 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 4,000 Value ($000) $240 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 5,000 Value ($000) $262 Avg Close $41.79 Range $30.50 - $53.05
Q4 2017
Shares 153,185 Value ($000) $6,993 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 155,973 Value ($000) $5,857 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 158,203 Value ($000) $7,546 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 164,622 Value ($000) $5,553 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 142,473 Value ($000) $4,602 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 163,073 Value ($000) $5,580 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 164,827 Value ($000) $5,560 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 180,459 Value ($000) $9,561 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 254,204 Value ($000) $19,520 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 256,209 Value ($000) $10,530 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 269,061 Value ($000) $19,028 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 278,952 Value ($000) $24,785 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 281,977 Value ($000) $25,000 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 279,717 Value ($000) $27,110 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 282,773 Value ($000) $25,976 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 269,836 Value ($000) $18,886 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 268,339 Value ($000) $15,427 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 263,440 Value ($000) $12,665 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 177,490 Value ($000) $5,147 Avg Close $28.93 Range $24.70 - $32.36