PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,760 Value ($000) $264 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 3,925 Value ($000) $235 Avg Close $58.55 Range $48.23 - $68.08

Q2 2020

Shares 1,437 Value ($000) $75 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 1,320 Value ($000) $44 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 1,320 Value ($000) $60 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 1,320 Value ($000) $50 Avg Close $39.91 Range $34.64 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,760	$264	$71.43	$57.72 - $80.00
Q4 2020	3,925	$235	$58.55	$48.23 - $68.08
Q2 2020	1,437	$75	$41.79	$30.50 - $53.05
Q1 2020	1,320	$44	$41.54	$27.46 - $51.35
Q4 2019	1,320	$60	$42.47	$35.45 - $47.42
Q3 2019	1,320	$50	$39.91	$34.64 - $45.50