PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,972 Value ($000) $620 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 13,170 Value ($000) $339 Avg Close $24.56 Range $20.85 - $27.64
Q2 2024
Shares 14,621 Value ($000) $421 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 14,511 Value ($000) $424 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 8,796 Value ($000) $296 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 7,931 Value ($000) $242 Avg Close $36.04 Range $30.43 - $40.45
Q1 2022
Shares 34,201 Value ($000) $2,604 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 3,389 Value ($000) $203 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 3,546 Value ($000) $200 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 3,383 Value ($000) $203 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 3,374 Value ($000) $238 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 3,374 Value ($000) $200 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 4,374 Value ($000) $260 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 3,900 Value ($000) $205 Avg Close $41.79 Range $30.50 - $53.05
Q4 2018
Shares 5,535 Value ($000) $237 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 5,603 Value ($000) $274 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 6,000 Value ($000) $275 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 6,000 Value ($000) $226 Avg Close $40.24 Range $34.35 - $51.10
Q1 2016
Shares 4,147 Value ($000) $219 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 4,225 Value ($000) $325 Avg Close $56.62 Range $35.78 - $80.25