PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,817 Value ($000) $379 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 10,248 Value ($000) $545 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 10,248 Value ($000) $597 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 10,248 Value ($000) $782 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 9,181 Value ($000) $552 Avg Close $55.14 Range $45.05 - $63.09
Q4 2016
Shares 64,900 Value ($000) $2,096 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 49,800 Value ($000) $1,704 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 49,800 Value ($000) $1,680 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 20,980 Value ($000) $1,112 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 88,795 Value ($000) $6,819 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 207,355 Value ($000) $8,522 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 207,355 Value ($000) $14,664 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 104,835 Value ($000) $9,315 Avg Close $101.46 Range $82.00 - $121.95