PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $4 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 172 Value ($000) $4 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 172 Value ($000) $4 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 172 Value ($000) $4 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 172 Value ($000) $3 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 172 Value ($000) $3 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 172 Value ($000) $5 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 6,349 Value ($000) $186 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 6,632 Value ($000) $213 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 5,103 Value ($000) $157 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 4,665 Value ($000) $187 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 4,152 Value ($000) $169 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 3,751 Value ($000) $146 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 2,930 Value ($000) $156 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 2,727 Value ($000) $159 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 4,107 Value ($000) $313 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 3,852 Value ($000) $236 Avg Close $55.14 Range $45.05 - $63.09