PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,395 Value ($000) $3 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 108,459 Value ($000) $3 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 176,688 Value ($000) $4 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 179,901 Value ($000) $3 Avg Close $17.56 Range $14.72 - $20.42
Q1 2023
Shares 6,645 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 159,722 Value ($000) $6 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 22,037 Value ($000) $1,172 Avg Close $55.61 Range $50.43 - $59.33
Q3 2021
Shares 19,157 Value ($000) $1,072 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 54,304 Value ($000) $3,295 Avg Close $63.30 Range $57.84 - $71.20
Q3 2019
Shares 7,938 Value ($000) $302 Avg Close $39.91 Range $34.64 - $45.50
Q4 2018
Shares 7,866 Value ($000) $338 Avg Close $46.68 Range $40.47 - $55.00