PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,800 Value ($000) $2,453 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 64,700 Value ($000) $1,667 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 38,300 Value ($000) $915 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 38,000 Value ($000) $944 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 42,300 Value ($000) $797 Avg Close $17.56 Range $14.72 - $20.42
Q2 2024
Shares 27,700 Value ($000) $792 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 91,200 Value ($000) $2,665 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 81,700 Value ($000) $2,757 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 117,700 Value ($000) $3,611 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 73,600 Value ($000) $2,949 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 12,900 Value ($000) $526 Avg Close $39.78 Range $35.35 - $44.53
Q1 2022
Shares 16,776 Value ($000) $1,280 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 77,976 Value ($000) $4,692 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 205,676 Value ($000) $11,518 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 357,276 Value ($000) $21,680 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 53,576 Value ($000) $3,755 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 26,776 Value ($000) $1,602 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 24,676 Value ($000) $1,484 Avg Close $58.10 Range $51.48 - $64.44
Q1 2020
Shares 8,276 Value ($000) $277 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 56,076 Value ($000) $2,540 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 62,476 Value ($000) $2,378 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 285,976 Value ($000) $12,437 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 239,776 Value ($000) $9,126 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 270,376 Value ($000) $11,632 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 152,876 Value ($000) $7,514 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 221,076 Value ($000) $10,092 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 21,700 Value ($000) $815 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 52,176 Value ($000) $2,489 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 14,376 Value ($000) $656 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 19,400 Value ($000) $627 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 13,900 Value ($000) $476 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 6,100 Value ($000) $206 Avg Close $49.15 Range $31.08 - $65.64
Q4 2015
Shares 4,300 Value ($000) $330 Avg Close $56.62 Range $35.78 - $80.25
Q3 2014
Shares 69,176 Value ($000) $6,705 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 21,776 Value ($000) $2,000 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 4,576 Value ($000) $320 Avg Close $68.02 Range $54.23 - $83.41