PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,409 Value ($000) $260 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 3,409 Value ($000) $205 Avg Close $55.14 Range $45.05 - $63.09
Q2 2021
Shares 3,409 Value ($000) $207 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 3,409 Value ($000) $239 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 3,409 Value ($000) $204 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 3,409 Value ($000) $205 Avg Close $58.10 Range $51.48 - $64.44
Q4 2017
Shares 3,409 Value ($000) $156 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 3,409 Value ($000) $128 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 3,409 Value ($000) $163 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 3,409 Value ($000) $155 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 3,409 Value ($000) $110 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 3,409 Value ($000) $117 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 3,409 Value ($000) $115 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 3,409 Value ($000) $181 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,409 Value ($000) $262 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 4,409 Value ($000) $181 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 4,409 Value ($000) $312 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 5,409 Value ($000) $481 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 5,809 Value ($000) $515 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 6,609 Value ($000) $641 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 12,582 Value ($000) $1,156 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 14,082 Value ($000) $986 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 6,500 Value ($000) $374 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 5,000 Value ($000) $240 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 5,000 Value ($000) $145 Avg Close $28.93 Range $24.70 - $32.36