PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70,357 Value ($000) $2,159 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 62,998 Value ($000) $2,524 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 54,882 Value ($000) $2,240 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 47,576 Value ($000) $1,837 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 42,061 Value ($000) $2,237 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 35,724 Value ($000) $2,083 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 40,300 Value ($000) $3,076 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 50,415 Value ($000) $3,033 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 48,176 Value ($000) $2,698 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 39,509 Value ($000) $2,397 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 31,092 Value ($000) $2,179 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 39,121 Value ($000) $2,341 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 37,390 Value ($000) $2,248 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 45,802 Value ($000) $2,403 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 51,258 Value ($000) $1,719 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 51,258 Value ($000) $2,322 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 55,700 Value ($000) $2,120 Avg Close $39.91 Range $34.64 - $45.50