PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,132 Value ($000) $866 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 25,118 Value ($000) $1,235 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 29,071 Value ($000) $932 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 15,846 Value ($000) $494 Avg Close $35.61 Range $27.80 - $47.45
Q3 2017
Shares 32,624 Value ($000) $1,225 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 32,624 Value ($000) $1,556 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 32,624 Value ($000) $1,488 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 32,624 Value ($000) $1,054 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 32,624 Value ($000) $1,116 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 32,624 Value ($000) $1,100 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 32,624 Value ($000) $1,728 Avg Close $58.49 Range $44.15 - $76.75