PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,598 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 3,984 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 16,592 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q1 2024
Shares 2,281 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q1 2023
Shares 561 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 671 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q4 2021
Shares 1,041 Value ($000) $62 Avg Close $55.14 Range $45.05 - $63.09
Q1 2020
Shares 1,565 Value ($000) $52 Avg Close $41.54 Range $27.46 - $51.35
Q1 2019
Shares 14,006 Value ($000) $533 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 33,179 Value ($000) $1,427 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 24,183 Value ($000) $1,188 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 1,474 Value ($000) $47 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 23,213 Value ($000) $723 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 14,738 Value ($000) $672 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 35,959 Value ($000) $1,350 Avg Close $40.24 Range $34.35 - $51.10
Q4 2016
Shares 27,152 Value ($000) $877 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,959 Value ($000) $67 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 8,656 Value ($000) $291 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 1,519 Value ($000) $80 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,804 Value ($000) $522 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 179 Value ($000) $7 Avg Close $61.25 Range $39.29 - $72.98