PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 255,700 Value ($000) $12,568 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 1,622,684 Value ($000) $52,007 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 2,038,153 Value ($000) $63,488 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 1,191,007 Value ($000) $54,369 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 1,137,900 Value ($000) $42,728 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 571,500 Value ($000) $27,261 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 1,205,900 Value ($000) $54,989 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 844,000 Value ($000) $27,261 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 408,500 Value ($000) $13,979 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 600,000 Value ($000) $20,238 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 275,000 Value ($000) $14,570 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 275,000 Value ($000) $21,117 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 350,000 Value ($000) $14,385 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 325,000 Value ($000) $22,984 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 230,000 Value ($000) $20,436 Avg Close $101.46 Range $82.00 - $121.95