PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,928 Value ($000) $852 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 33,333 Value ($000) $859 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 42,162 Value ($000) $1,008 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 43,171 Value ($000) $1,073 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 64,948 Value ($000) $1,224 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 90,913 Value ($000) $1,368 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 28,928 Value ($000) $828 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 13,541 Value ($000) $396 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 21,728 Value ($000) $733 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 22,317 Value ($000) $685 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 19,114 Value ($000) $766 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 30,449 Value ($000) $1,243 Avg Close $39.78 Range $35.35 - $44.53
Q3 2022
Shares 5,079 Value ($000) $270 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 3,982 Value ($000) $232 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 6,508 Value ($000) $497 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 24,574 Value ($000) $1,479 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 20,376 Value ($000) $1,141 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 7,582 Value ($000) $460 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 7,281 Value ($000) $510 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 12,007 Value ($000) $718 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 11,870 Value ($000) $714 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 13,602 Value ($000) $714 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 60,239 Value ($000) $2,020 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 28,646 Value ($000) $1,298 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 50,916 Value ($000) $1,938 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 43,345 Value ($000) $1,885 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 8,208 Value ($000) $312 Avg Close $39.03 Range $35.07 - $45.42
Q1 2015
Shares 9,319 Value ($000) $828 Avg Close $101.46 Range $82.00 - $121.95
Q3 2014
Shares 6,946 Value ($000) $673 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 9,486 Value ($000) $871 Avg Close $76.15 Range $60.30 - $93.13