PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,145 Value ($000) $3,445 Avg Close $66.66 Range $58.98 - $77.42
Q3 2020
Shares 26,798 Value ($000) $1,611 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 37,137 Value ($000) $1,949 Avg Close $41.79 Range $30.50 - $53.05
Q4 2015
Shares 39,026 Value ($000) $2,997 Avg Close $56.62 Range $35.78 - $80.25
Q4 2014
Shares 20,604 Value ($000) $1,827 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 18,264 Value ($000) $1,770 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 23,201 Value ($000) $2,131 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 34,455 Value ($000) $2,412 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 40,829 Value ($000) $2,347 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 61,515 Value ($000) $2,958 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 64,641 Value ($000) $1,875 Avg Close $28.93 Range $24.70 - $32.36