PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,219 Value ($000) $210 Avg Close $29.26 Range $25.93 - $34.52
Q3 2022
Shares 4,185 Value ($000) $223 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 9,722 Value ($000) $567 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 12,035 Value ($000) $919 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 2,536 Value ($000) $153 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 2,437 Value ($000) $136 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 3,124 Value ($000) $190 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 7,925 Value ($000) $555 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 4,305 Value ($000) $258 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 3,938 Value ($000) $236 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 3,507 Value ($000) $186 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 2,860 Value ($000) $92 Avg Close $41.54 Range $27.46 - $51.35
Q1 2018
Shares 15 Value ($000) $0 Avg Close $35.61 Range $27.80 - $47.45